(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Bang Overseas is 20988
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 55.90 | 58.00 | 58.00 | 55.90 | 0.789 times |
29 Mon Jan 2024 | 57.00 | 58.20 | 58.20 | 57.00 | 0.941 times |
25 Thu Jan 2024 | 58.15 | 58.00 | 58.15 | 56.85 | 0.892 times |
24 Wed Jan 2024 | 58.00 | 59.10 | 59.15 | 58.00 | 0.495 times |
23 Tue Jan 2024 | 59.10 | 60.00 | 60.00 | 59.10 | 0.139 times |
22 Mon Jan 2024 | 60.30 | 60.05 | 60.35 | 60.05 | 1.351 times |
19 Fri Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1.198 times |
18 Thu Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.159 times |
17 Wed Jan 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.932 times |
16 Tue Jan 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 2.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 58.17. However, stock will show a bearish move below 54.3.
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 32.25 |
Downside Target | 34.10 |
Downside Target | 36.50 |
Downside Target | 40.90 |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 52.50 |
Downside Target | 53.80 |
Downside Target | 55.90 |
Upside Target | 58.20 |
Upside Target | 60.35 |
Upside Target | 62.65 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 55.13 |
Downside Intraday Target | 54.37 |
Upside Intraday Target | 57.43 |
Upside Intraday Target | 58.97 |
Upside Intraday Target | 56.67 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 55.90 | 58.20 | 58.20 | 55.90 | 0.601 times |
25 Thu Jan 2024 | 58.15 | 60.05 | 60.35 | 56.85 | 0.465 times |
19 Fri Jan 2024 | 61.25 | 63.80 | 65.05 | 61.25 | 0.521 times |
12 Fri Jan 2024 | 60.80 | 53.00 | 60.80 | 52.50 | 2.392 times |
05 Fri Jan 2024 | 52.85 | 49.00 | 53.80 | 48.35 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 55.90 | 49.00 | 65.05 | 48.35 | 0.862 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
30 Thu Nov 2023 | 56.95 | 72.90 | 72.90 | 56.10 | 4.087 times |
11 Mon Oct 2021 | 37.85 | 35.95 | 40.90 | 34.10 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.