(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Bang Overseas is 24054
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 58.15 | 58.00 | 58.15 | 56.85 | 0.778 times |
24 Wed Jan 2024 | 58.00 | 59.10 | 59.15 | 58.00 | 0.432 times |
23 Tue Jan 2024 | 59.10 | 60.00 | 60.00 | 59.10 | 0.121 times |
22 Mon Jan 2024 | 60.30 | 60.05 | 60.35 | 60.05 | 1.179 times |
19 Fri Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1.045 times |
18 Thu Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.139 times |
17 Wed Jan 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.813 times |
16 Tue Jan 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 1.816 times |
15 Mon Jan 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1.581 times |
12 Fri Jan 2024 | 60.80 | 58.80 | 60.80 | 57.50 | 2.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 67.9. Use a stoploss of 57.46 and if this stock hits its stoploss, then it can fall down till 52.73
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 32.25 |
Downside Target | 34.10 |
Downside Target | 36.50 |
Downside Target | 40.90 |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 52.50 |
Downside Target | 53.80 |
Downside Target | 56.10 |
Upside Target | 60.35 |
Upside Target | 61.25 |
Upside Target | 62.65 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 56.55 |
Downside Intraday Target | 54.95 |
Upside Intraday Target | 60.05 |
Upside Intraday Target | 61.95 |
Upside Intraday Target | 58.45 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 58.15 | 60.05 | 60.35 | 56.85 | 0.465 times |
19 Fri Jan 2024 | 61.25 | 63.80 | 65.05 | 61.25 | 0.521 times |
12 Fri Jan 2024 | 60.80 | 53.00 | 60.80 | 52.50 | 2.392 times |
05 Fri Jan 2024 | 52.85 | 49.00 | 53.80 | 48.35 | 1.246 times |
29 Fri Dec 2023 | 48.15 | 48.45 | 49.00 | 46.40 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 58.15 | 49.00 | 65.05 | 48.35 | 0.808 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
30 Thu Nov 2023 | 56.95 | 72.90 | 72.90 | 56.10 | 4.087 times |
11 Mon Oct 2021 | 37.85 | 35.95 | 40.90 | 34.10 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang Overseas in short term but the sell signal is initial and weak.
Bang Overseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang Overseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang Overseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Bang Overseas (BANG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.