(BANG_BE) Bang Overseas complete technical analysis [charts+indicators] | Buy/Sell Bang Overseas | (BANG_BE) share price targets
Complete technical analysis of Bang Overseas (BANG_BE) by charts plus indicators, forecast predictions and share price targets for Bang Overseas (BANG_BE)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Bang Overseas is 37902
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 0.663 times |
18 Thu Jan 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 0.088 times |
17 Wed Jan 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 0.516 times |
16 Tue Jan 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 1.153 times |
15 Mon Jan 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1.003 times |
12 Fri Jan 2024 | 60.80 | 58.80 | 60.80 | 57.50 | 1.305 times |
11 Thu Jan 2024 | 57.95 | 58.00 | 59.90 | 56.20 | 0.518 times |
10 Wed Jan 2024 | 57.05 | 58.20 | 58.50 | 55.30 | 1.128 times |
09 Tue Jan 2024 | 58.20 | 55.90 | 58.20 | 55.90 | 1.895 times |
08 Mon Jan 2024 | 55.45 | 53.00 | 55.45 | 52.50 | 1.72 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.2, but if it comes below 61.2, then a intra day sell could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 55.23 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 68.4 as target.
Share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Target | 32.25 |
Downside Target | 34.10 |
Downside Target | 36.50 |
Downside Target | 40.90 |
Downside Target | 45.50 |
Downside Target | 48.35 |
Downside Target | 52.50 |
Downside Target | 56.10 |
Downside Target | 60.80 |
Downside Target | 61.25 |
Upside Target | 62.65 |
Upside Target | 65.05 |
Upside Target | 72.90 |
Intraday share price targets for Bang Overseas (BANG_BE)
Target Type | Value |
Downside Intraday Target | 59.98 |
Downside Intraday Target | 58.72 |
Upside Intraday Target | 63.78 |
Upside Intraday Target | 66.32 |
Upside Intraday Target | 62.52 |
Weekly technical analysis of Bang Overseas (BANG_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 61.25 | 63.80 | 65.05 | 61.25 | 0.521 times |
12 Fri Jan 2024 | 60.80 | 53.00 | 60.80 | 52.50 | 2.392 times |
05 Fri Jan 2024 | 52.85 | 49.00 | 53.80 | 48.35 | 1.246 times |
29 Fri Dec 2023 | 48.15 | 48.45 | 49.00 | 46.40 | 0.464 times |
22 Fri Dec 2023 | 47.40 | 53.25 | 53.25 | 45.50 | 1.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang Overseas (BANG_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 61.25 | 49.00 | 65.05 | 48.35 | 0.718 times |
29 Fri Dec 2023 | 48.15 | 58.00 | 62.65 | 45.50 | 1.467 times |
30 Thu Nov 2023 | 56.95 | 72.90 | 72.90 | 56.10 | 4.087 times |
11 Mon Oct 2021 | 37.85 | 35.95 | 40.90 | 34.10 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang Overseas (BANG_BE)
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang Overseas ( (BANG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang Overseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang Overseas in short term and the buy signal is strong.
Bang Overseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang Overseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang Overseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Bang Overseas (BANG_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang Overseas (BANG_BE) stock. Volume based technical analysis of Bang Overseas (BANG_BE) stock is negative.
Bang Overseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bang Overseas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.