Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bandhan Bank is 5031857

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	149.78	150.01	152.40	149.21	3.234 times
01 Mon Dec 2025	150.05	151.11	151.20	149.38	1.372 times
28 Fri Nov 2025	150.36	150.80	152.21	149.81	0.91 times
27 Thu Nov 2025	149.64	152.00	152.22	149.25	0.975 times
26 Wed Nov 2025	151.18	150.00	152.50	149.72	0.994 times
25 Tue Nov 2025	149.63	150.00	150.31	148.57	0.875 times
24 Mon Nov 2025	149.91	149.10	150.90	148.10	1.487 times
21 Fri Nov 2025	149.11	151.17	151.25	148.52	1.423 times
20 Thu Nov 2025	151.22	153.00	153.59	151.03	0.673 times
19 Wed Nov 2025	152.88	153.90	153.90	152.10	0.614 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 147.3 as target. However if you take a buy trade in stock , then use 150 as stoploss and 152.13 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	148.10
Upside Target	156.01
Upside Target	156.30
Upside Target	157.75
Upside Target	158.90
Upside Target	161.27
Upside Target	168.88
Upside Target	175.95
Upside Target	177.39

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	148.53
Downside Intraday Target	147.27
Upside Intraday Target	151.72
Upside Intraday Target	153.65
Upside Intraday Target	150.46

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	149.78	151.11	152.40	149.21	0.879 times
28 Fri Nov 2025	150.36	149.10	152.50	148.10	1.154 times
21 Fri Nov 2025	149.11	154.99	157.75	148.52	0.751 times
14 Fri Nov 2025	154.59	154.39	156.30	149.32	0.551 times
07 Fri Nov 2025	153.71	156.60	158.90	151.36	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	149.78	151.11	152.40	149.21	0.172 times
28 Fri Nov 2025	150.36	156.60	158.90	148.10	0.625 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bandhan Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.11 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.