Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Bandhan Bank is 6268457

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	149.11	151.17	151.25	148.52	1.142 times
20 Thu Nov 2025	151.22	153.00	153.59	151.03	0.54 times
19 Wed Nov 2025	152.88	153.90	153.90	152.10	0.493 times
18 Tue Nov 2025	153.16	155.10	155.52	152.90	0.544 times
17 Mon Nov 2025	154.78	154.99	157.75	154.55	0.927 times
14 Fri Nov 2025	154.59	154.30	155.26	153.40	0.661 times
13 Thu Nov 2025	154.13	155.50	156.07	154.00	0.613 times
12 Wed Nov 2025	155.85	151.09	156.30	151.09	1.362 times
11 Tue Nov 2025	150.94	152.80	153.50	149.32	1.059 times
10 Mon Nov 2025	152.50	154.39	155.27	152.25	1.158 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.1, but if it comes above 150.1, then a intra day buy could be more profitable.
If you take a sell trade below 150.1, then use 150.1 as stoploss and 140.2 as target. However if you take a buy trade in stock , then use 150.1 as stoploss and 158.33 as target.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	148.52
Upside Target	154.53
Upside Target	161.27
Upside Target	162.21
Upside Target	166.42
Upside Target	168.88
Upside Target	173.73
Upside Target	175.95
Upside Target	177.39
Upside Target	190.90

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	145.84
Downside Intraday Target	142.56
Upside Intraday Target	155.07
Upside Intraday Target	161.02
Upside Intraday Target	151.79

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	149.11	154.99	157.75	148.52	0.751 times
14 Fri Nov 2025	154.59	154.39	156.30	149.32	0.551 times
07 Fri Nov 2025	153.71	156.60	158.90	151.36	0.617 times
31 Fri Oct 2025	156.56	171.00	175.95	156.01	2.56 times
24 Fri Oct 2025	170.00	162.50	173.73	162.21	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	149.11	156.60	158.90	148.52	0.503 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.9 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.