Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Bandhan Bank is 14748194

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	154.78	154.99	157.75	154.55	0.394 times
14 Fri Nov 2025	154.59	154.30	155.26	153.40	0.281 times
13 Thu Nov 2025	154.13	155.50	156.07	154.00	0.26 times
12 Wed Nov 2025	155.85	151.09	156.30	151.09	0.579 times
11 Tue Nov 2025	150.94	152.80	153.50	149.32	0.45 times
10 Mon Nov 2025	152.50	154.39	155.27	152.25	0.492 times
07 Fri Nov 2025	153.71	152.93	155.18	151.76	1.124 times
06 Thu Nov 2025	152.93	156.89	156.89	151.36	0.88 times
04 Tue Nov 2025	156.16	158.20	158.28	154.87	1.09 times
03 Mon Nov 2025	157.60	156.60	158.90	155.20	0.65 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.2 as stoploss in an intra day buy trade for a target of 161.27. However, stock will show a bearish move below 153.2.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	149.32
Downside Target	154.53
Upside Target	161.27
Upside Target	162.21
Upside Target	166.42
Upside Target	168.88
Upside Target	173.73
Upside Target	175.95
Upside Target	177.39
Upside Target	190.90

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	153.64
Downside Intraday Target	152.49
Upside Intraday Target	156.84
Upside Intraday Target	158.89
Upside Intraday Target	155.69

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	154.78	154.99	157.75	154.55	0.191 times
14 Fri Nov 2025	154.59	154.39	156.30	149.32	0.551 times
07 Fri Nov 2025	153.71	156.60	158.90	151.36	0.617 times
31 Fri Oct 2025	156.56	171.00	175.95	156.01	2.56 times
24 Fri Oct 2025	170.00	162.50	173.73	162.21	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	154.78	156.60	158.90	149.32	0.424 times
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhan Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.