Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7674967

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	156.56	164.10	164.90	156.01	8.058 times
30 Thu Oct 2025	170.58	172.64	173.50	168.70	0.947 times
29 Wed Oct 2025	172.23	175.93	175.93	171.69	0.773 times
28 Tue Oct 2025	175.62	172.71	175.95	171.94	0.993 times
27 Mon Oct 2025	172.04	171.00	173.64	170.00	0.894 times
24 Fri Oct 2025	170.00	171.50	173.73	169.72	1.144 times
23 Thu Oct 2025	171.31	167.52	172.84	166.65	1.815 times
21 Tue Oct 2025	165.99	168.00	168.55	165.50	0.151 times
20 Mon Oct 2025	166.99	162.50	168.57	162.21	1.447 times
17 Fri Oct 2025	160.98	161.56	163.25	159.41	1.062 times

Stock of Bandhan Bank (BANDHANBNK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156, for a target of 161.6 or 166.34

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Upside Target	159.41
Upside Target	166.31
Upside Target	169.75
Upside Target	170.09
Upside Target	173.73
Upside Target	175.95
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	149.73
Downside Intraday Target	142.9
Upside Intraday Target	169.67
Upside Intraday Target	182.78
Upside Intraday Target	162.84

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	156.56	171.00	175.95	156.01	2.56 times
24 Fri Oct 2025	170.00	162.50	173.73	162.21	0.986 times
17 Fri Oct 2025	160.98	168.00	169.75	159.41	0.906 times
10 Fri Oct 2025	169.32	166.52	170.09	160.41	0.963 times
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	156.56	163.00	175.95	156.01	1.848 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bandhan Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandhan Bank in short term but the sell signal is initial and weak.

Bandhan Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandhan Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.59 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.