Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank complete technical analysis [charts+indicators] | Buy/Sell Bandhan Bank | (BANDHANBNK) share price targets

Complete technical analysis of Bandhan Bank (BANDHANBNK) by charts plus indicators, forecast predictions and share price targets for Bandhan Bank (BANDHANBNK)

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Bandhan Bank is 7486069

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	170.58	172.64	173.50	168.70	0.971 times
29 Wed Oct 2025	172.23	175.93	175.93	171.69	0.792 times
28 Tue Oct 2025	175.62	172.71	175.95	171.94	1.018 times
27 Mon Oct 2025	172.04	171.00	173.64	170.00	0.917 times
24 Fri Oct 2025	170.00	171.50	173.73	169.72	1.173 times
23 Thu Oct 2025	171.31	167.52	172.84	166.65	1.861 times
21 Tue Oct 2025	165.99	168.00	168.55	165.50	0.154 times
20 Mon Oct 2025	166.99	162.50	168.57	162.21	1.483 times
17 Fri Oct 2025	160.98	161.56	163.25	159.41	1.088 times
16 Thu Oct 2025	161.56	163.50	164.65	160.85	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.9 as stoploss in an intra day sell trade for a target of 166.68. However, stock will show a bullish move above 170.9.

Share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Target	154.53
Downside Target	159.41
Downside Target	166.31
Downside Target	169.75
Downside Target	170.09
Upside Target	173.73
Upside Target	175.95
Upside Target	177.39
Upside Target	190.90
Upside Target	192.48

Intraday share price targets for Bandhan Bank (BANDHANBNK)

Target Type	Value
Downside Intraday Target	167.54
Downside Intraday Target	164.49
Upside Intraday Target	174.79
Upside Intraday Target	178.99
Upside Intraday Target	171.74

Weekly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	170.58	171.00	175.95	168.70	0.792 times
24 Fri Oct 2025	170.00	162.50	173.73	162.21	0.986 times
17 Fri Oct 2025	160.98	168.00	169.75	159.41	0.906 times
10 Fri Oct 2025	169.32	166.52	170.09	160.41	0.963 times
03 Fri Oct 2025	165.96	155.78	166.41	155.78	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhan Bank (BANDHANBNK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	170.58	163.00	175.95	159.41	1.318 times
30 Tue Sep 2025	162.21	162.00	168.88	154.53	1.612 times
29 Fri Aug 2025	161.80	168.00	177.39	161.27	0.377 times
31 Thu Jul 2025	168.08	190.03	190.90	166.42	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandhan Bank in short term and the buy signal is strong.

Bandhan Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.1 and Bandhan Bank (BANDHANBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.