Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Bannari Amman is 351

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3603.50	3648.90	3679.90	3600.00	3.467 times
17 Mon Nov 2025	3601.60	3644.30	3644.30	3599.00	0.855 times
14 Fri Nov 2025	3603.10	3624.40	3624.40	3600.00	0.333 times
13 Thu Nov 2025	3600.60	3613.20	3634.50	3600.00	0.604 times
12 Wed Nov 2025	3598.50	3645.00	3645.00	3590.00	0.399 times
11 Tue Nov 2025	3603.20	3654.20	3654.20	3599.00	1.387 times
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	2.342 times
07 Fri Nov 2025	3601.10	3600.10	3615.80	3600.00	0.573 times
06 Thu Nov 2025	3600.00	3599.00	3608.10	3598.90	1.573 times
04 Tue Nov 2025	3598.20	3600.00	3604.20	3570.10	1.581 times

Stock of Bannari Amman (BANARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3642.3 or till 3725. Use a stoploss of 3573.4 and if this stock hits its stoploss, then it can fall down till 3504.48

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3516.10
Upside Target	3679.90
Upside Target	3682.90
Upside Target	3699.00
Upside Target	3700.00
Upside Target	3825.80
Upside Target	3871.40
Upside Target	3988.50

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3575.03
Downside Intraday Target	3546.57
Upside Intraday Target	3655.93
Upside Intraday Target	3708.37
Upside Intraday Target	3627.47

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3603.50	3644.30	3679.90	3599.00	0.853 times
14 Fri Nov 2025	3603.10	3695.00	3699.00	3590.00	1.246 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times
31 Fri Oct 2025	3600.40	3516.10	3621.10	3516.10	1.481 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3603.50	3602.10	3699.00	3570.10	0.082 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3610.92 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.