Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Bannari Amman is 443

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3598.50	3645.00	3645.00	3590.00	0.316 times
11 Tue Nov 2025	3603.20	3654.20	3654.20	3599.00	1.099 times
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	1.856 times
07 Fri Nov 2025	3601.10	3600.10	3615.80	3600.00	0.454 times
06 Thu Nov 2025	3600.00	3599.00	3608.10	3598.90	1.246 times
04 Tue Nov 2025	3598.20	3600.00	3604.20	3570.10	1.253 times
03 Mon Nov 2025	3600.00	3602.10	3608.50	3600.00	0.269 times
31 Fri Oct 2025	3600.40	3607.10	3610.00	3580.40	1.228 times
30 Thu Oct 2025	3600.80	3619.50	3619.50	3584.10	0.926 times
29 Wed Oct 2025	3607.50	3618.70	3618.90	3601.00	0.652 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3627.5 as stoploss in an intra day sell trade for a target of 3533.37. However, stock will show a bullish move above 3627.5.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3516.10
Upside Target	3665.00
Upside Target	3682.90
Upside Target	3699.00
Upside Target	3700.00
Upside Target	3825.80
Upside Target	3871.40
Upside Target	3988.50

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3559.33
Downside Intraday Target	3520.17
Upside Intraday Target	3668.33
Upside Intraday Target	3738.17
Upside Intraday Target	3629.17

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3598.50	3695.00	3699.00	3590.00	1.015 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times
31 Fri Oct 2025	3600.40	3516.10	3621.10	3516.10	1.481 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times
17 Fri Oct 2025	3400.00	3497.00	3523.00	3399.00	0.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	3598.50	3602.10	3699.00	3570.10	0.05 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3611.59 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.