Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Bannari Amman is 588

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	1.398 times
07 Fri Nov 2025	3601.10	3600.10	3615.80	3600.00	0.342 times
06 Thu Nov 2025	3600.00	3599.00	3608.10	3598.90	0.939 times
04 Tue Nov 2025	3598.20	3600.00	3604.20	3570.10	0.944 times
03 Mon Nov 2025	3600.00	3602.10	3608.50	3600.00	0.202 times
31 Fri Oct 2025	3600.40	3607.10	3610.00	3580.40	0.925 times
30 Thu Oct 2025	3600.80	3619.50	3619.50	3584.10	0.697 times
29 Wed Oct 2025	3607.50	3618.70	3618.90	3601.00	0.491 times
28 Tue Oct 2025	3604.00	3556.10	3614.90	3556.10	0.77 times
27 Mon Oct 2025	3605.20	3516.10	3621.10	3516.10	3.769 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3612.9, but if it comes below 3612.9, then a intra day sell could be more profitable.
If you take a sell trade below 3612.9, then use 3612.9 as stoploss and 3517.17 as target. However if you take a buy trade in stock , then use 3612.9 as stoploss and 3727.7 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3516.10
Upside Target	3665.00
Upside Target	3682.90
Upside Target	3699.00
Upside Target	3700.00
Upside Target	3825.80
Upside Target	3871.40
Upside Target	3988.50

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3617.2
Downside Intraday Target	3580.3
Upside Intraday Target	3695
Upside Intraday Target	3735.9
Upside Intraday Target	3658.1

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	0.576 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times
31 Fri Oct 2025	3600.40	3516.10	3621.10	3516.10	1.481 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times
17 Fri Oct 2025	3400.00	3497.00	3523.00	3399.00	0.117 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	3654.10	3602.10	3699.00	3570.10	0.039 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3609.7 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.