Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Bannari Amman is 1409

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	3760.20	3676.00	3825.80	3676.00	0.522 times
12 Fri Sep 2025	3735.10	3712.50	3820.00	3671.70	0.44 times
11 Thu Sep 2025	3712.50	3667.00	3750.00	3600.10	1.006 times
10 Wed Sep 2025	3647.90	3640.40	3669.30	3640.10	0.272 times
09 Tue Sep 2025	3649.90	3671.60	3671.60	3640.10	0.334 times
08 Mon Sep 2025	3646.60	3651.00	3691.80	3628.20	0.466 times
05 Fri Sep 2025	3651.90	3650.30	3689.00	3625.60	0.659 times
04 Thu Sep 2025	3650.60	3708.80	3708.80	3650.00	1.837 times
03 Wed Sep 2025	3676.40	3721.60	3770.00	3639.90	2.013 times
02 Tue Sep 2025	3684.80	3633.00	3824.00	3633.00	2.346 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3759.5, but if it comes below 3759.5, then a intra day sell could be more profitable.
If you take a sell trade below 3759.5, then use 3759.5 as stoploss and 3711.62 as target. However if you take a buy trade in stock , then use 3759.5 as stoploss and 3817 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3600.10
Upside Target	3824.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3682.2
Downside Intraday Target	3604.2
Upside Intraday Target	3832
Upside Intraday Target	3903.8
Downside Intraday Target	3754

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	3760.20	3676.00	3825.80	3676.00	0.207 times
12 Fri Sep 2025	3735.10	3651.00	3820.00	3600.10	0.337 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	3760.20	3744.30	3825.80	3600.10	1.618 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3679.59 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.