Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Bannari Amman is 1249

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3649.90	3671.60	3671.60	3640.10	0.376 times
08 Mon Sep 2025	3646.60	3651.00	3691.80	3628.20	0.526 times
05 Fri Sep 2025	3651.90	3650.30	3689.00	3625.60	0.743 times
04 Thu Sep 2025	3650.60	3708.80	3708.80	3650.00	2.072 times
03 Wed Sep 2025	3676.40	3721.60	3770.00	3639.90	2.271 times
02 Tue Sep 2025	3684.80	3633.00	3824.00	3633.00	2.646 times
01 Mon Sep 2025	3636.00	3744.30	3761.80	3603.50	0.704 times
29 Fri Aug 2025	3744.30	3749.60	3760.00	3730.00	0.167 times
28 Thu Aug 2025	3749.60	3768.90	3768.90	3738.80	0.264 times
26 Tue Aug 2025	3754.70	3738.30	3768.60	3736.10	0.397 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3672.1, but if it comes above 3672.1, then a intra day buy could be more profitable.
If you take a sell trade below 3672.1, then use 3672.1 as stoploss and 3615.9 as target. However if you take a buy trade in stock , then use 3672.1 as stoploss and 3718.94 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3603.50
Upside Target	3800.00
Upside Target	3824.00
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3621.47
Downside Intraday Target	3593.03
Upside Intraday Target	3685.07
Upside Intraday Target	3720.23
Upside Intraday Target	3656.63

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3649.90	3651.00	3691.80	3628.20	0.107 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times
14 Thu Aug 2025	3750.20	3665.00	3800.00	3665.00	0.547 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	3649.90	3744.30	3824.00	3603.50	1.273 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3672.3 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.