Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Bannari Amman is 366

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3744.30	3749.60	3760.00	3730.00	0.571 times
28 Thu Aug 2025	3749.60	3768.90	3768.90	3738.80	0.902 times
26 Tue Aug 2025	3754.70	3738.30	3768.60	3736.10	1.355 times
25 Mon Aug 2025	3755.50	3760.10	3770.00	3750.00	0.705 times
22 Fri Aug 2025	3755.20	3752.30	3799.20	3750.00	0.672 times
21 Thu Aug 2025	3763.00	3784.90	3784.90	3751.40	0.639 times
20 Wed Aug 2025	3754.20	3753.30	3799.90	3750.00	1.705 times
19 Tue Aug 2025	3753.10	3752.10	3795.00	3750.00	1.008 times
18 Mon Aug 2025	3750.90	3777.00	3777.00	3750.00	1.456 times
14 Thu Aug 2025	3750.20	3754.10	3776.90	3750.00	0.328 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3744.7, but if it comes above 3744.7, then a intra day buy could be more profitable.
If you take a sell trade below 3744.7, then use 3744.7 as stoploss and 3730.8 as target. However if you take a buy trade in stock , then use 3744.7 as stoploss and 3756.22 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3333.00
Downside Target	3665.00
Upside Target	3851.00
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3726.2
Downside Intraday Target	3708.1
Upside Intraday Target	3766.2
Upside Intraday Target	3788.1
Upside Intraday Target	3748.1

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times
14 Thu Aug 2025	3750.20	3665.00	3800.00	3665.00	0.547 times
08 Fri Aug 2025	3768.90	3851.00	3851.00	3709.00	1.354 times
01 Fri Aug 2025	3801.20	3770.00	3871.40	3750.00	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3753.22 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.