Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Bannari Amman is 1259

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3712.50	3667.00	3750.00	3600.10	1.126 times
10 Wed Sep 2025	3647.90	3640.40	3669.30	3640.10	0.304 times
09 Tue Sep 2025	3649.90	3671.60	3671.60	3640.10	0.373 times
08 Mon Sep 2025	3646.60	3651.00	3691.80	3628.20	0.522 times
05 Fri Sep 2025	3651.90	3650.30	3689.00	3625.60	0.737 times
04 Thu Sep 2025	3650.60	3708.80	3708.80	3650.00	2.056 times
03 Wed Sep 2025	3676.40	3721.60	3770.00	3639.90	2.253 times
02 Tue Sep 2025	3684.80	3633.00	3824.00	3633.00	2.625 times
01 Mon Sep 2025	3636.00	3744.30	3761.80	3603.50	0.698 times
29 Fri Aug 2025	3744.30	3749.60	3760.00	3730.00	0.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 3759.8 or till 3817.3. Use a stoploss of 3711.88 and if this stock hits its stoploss, then it can fall down till 3663.94

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3600.10
Upside Target	3800.00
Upside Target	3824.00
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3625.07
Downside Intraday Target	3537.63
Upside Intraday Target	3774.97
Upside Intraday Target	3837.43
Downside Intraday Target	3687.53

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3712.50	3651.00	3750.00	3600.10	0.278 times
05 Fri Sep 2025	3651.90	3744.30	3824.00	3603.50	8.149 times
29 Fri Aug 2025	3744.30	3760.10	3770.00	3730.00	0.645 times
22 Fri Aug 2025	3755.20	3777.00	3799.90	3750.00	1.082 times
14 Thu Aug 2025	3750.20	3665.00	3800.00	3665.00	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3712.50	3744.30	3824.00	3600.10	1.47 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3670.93 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.