Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Bannari Amman is 920

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3915.70	3953.00	3988.50	3900.00	9.916 times
01 Tue Jul 2025	3901.60	3948.00	3948.00	3900.10	1.191 times
30 Mon Jun 2025	3907.50	3929.60	4022.60	3901.10	1.835 times
27 Fri Jun 2025	3929.60	3930.00	3952.50	3910.10	0.484 times
26 Thu Jun 2025	3905.50	3923.60	3947.00	3900.10	0.459 times
25 Wed Jun 2025	3904.00	3949.00	3949.00	3900.00	1.805 times
24 Tue Jun 2025	3911.30	3954.90	3954.90	3900.20	0.646 times
23 Mon Jun 2025	3903.50	3903.60	3940.10	3900.00	1.388 times
20 Fri Jun 2025	3903.60	3912.00	3925.30	3902.80	0.361 times
19 Thu Jun 2025	3902.80	3944.00	3956.40	3900.00	0.983 times

Stock of Bannari Amman (BANARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 3878.4 or till 3815.7. Use a stoploss of 3930.7 and if the stock hits stoploss, then it can shoot up till 3982.95

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3863.40
Upside Target	3969.90
Upside Target	3988.50
Upside Target	4022.60
Upside Target	4173.90
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3869.6
Downside Intraday Target	3823.5
Upside Intraday Target	3992.2
Upside Intraday Target	4068.7
Upside Intraday Target	3946.1

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3915.70	3929.60	4022.60	3900.00	2.707 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times
20 Fri Jun 2025	3903.60	3863.40	3969.90	3863.40	0.13 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times
06 Fri Jun 2025	3944.40	4172.00	4201.20	3900.00	3.521 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	3915.70	3948.00	3988.50	3900.00	0.205 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3911.1 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.