Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Bannari Amman is 876

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3901.60	3948.00	3948.00	3900.10	1.251 times
30 Mon Jun 2025	3907.50	3929.60	4022.60	3901.10	1.927 times
27 Fri Jun 2025	3929.60	3930.00	3952.50	3910.10	0.508 times
26 Thu Jun 2025	3905.50	3923.60	3947.00	3900.10	0.482 times
25 Wed Jun 2025	3904.00	3949.00	3949.00	3900.00	1.896 times
24 Tue Jun 2025	3911.30	3954.90	3954.90	3900.20	0.678 times
23 Mon Jun 2025	3903.50	3903.60	3940.10	3900.00	1.458 times
20 Fri Jun 2025	3903.60	3912.00	3925.30	3902.80	0.379 times
19 Thu Jun 2025	3902.80	3944.00	3956.40	3900.00	1.032 times
18 Wed Jun 2025	3905.00	3951.90	3964.40	3901.00	0.893 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3878.4 as stoploss in an intra day buy trade for a target of 3930.67. However, stock will show a bearish move below 3878.4.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3333.00
Downside Target	3863.40
Upside Target	3954.90
Upside Target	3969.90
Upside Target	4022.60
Upside Target	4173.90
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3860.27
Downside Intraday Target	3818.93
Upside Intraday Target	3982.77
Upside Intraday Target	4063.93
Upside Intraday Target	3941.43

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3901.60	3929.60	4022.60	3900.10	0.633 times
27 Fri Jun 2025	3929.60	3903.60	3954.90	3900.00	1.187 times
20 Fri Jun 2025	3903.60	3863.40	3969.90	3863.40	0.13 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times
06 Fri Jun 2025	3944.40	4172.00	4201.20	3900.00	3.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	3901.60	3948.00	3948.00	3900.10	0.022 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3906.02 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.