Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Bannari Amman is 2346

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	3911.30	3954.90	3954.90	3900.20	0.253 times
23 Mon Jun 2025	3903.50	3903.60	3940.10	3900.00	0.544 times
20 Fri Jun 2025	3903.60	3912.00	3925.30	3902.80	0.142 times
19 Thu Jun 2025	3902.80	3944.00	3956.40	3900.00	0.385 times
18 Wed Jun 2025	3905.00	3951.90	3964.40	3901.00	0.333 times
17 Tue Jun 2025	3912.80	3949.90	3969.90	3902.00	0.277 times
16 Mon Jun 2025	3901.40	3863.40	3957.40	3863.40	0.443 times
13 Fri Jun 2025	3902.40	3889.90	3964.50	3889.90	0.702 times
12 Thu Jun 2025	3913.00	4096.80	4100.00	3900.00	1.789 times
11 Wed Jun 2025	4056.20	4141.50	4141.50	4016.10	3.846 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3869.6 as stoploss in an intra day buy trade for a target of 3988.18. However, stock will show a bearish move below 3869.6.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3780.00
Downside Target	3863.40
Upside Target	4140.00
Upside Target	4173.90
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4350.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3889.23
Downside Intraday Target	3867.17
Upside Intraday Target	3944.13
Upside Intraday Target	3976.97
Upside Intraday Target	3922.07

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	3911.30	3903.60	3954.90	3900.00	0.505 times
20 Fri Jun 2025	3903.60	3863.40	3969.90	3863.40	0.13 times
13 Fri Jun 2025	3902.40	3989.80	4173.90	3889.90	2.488 times
06 Fri Jun 2025	3944.40	4172.00	4201.20	3900.00	3.521 times
30 Fri May 2025	4189.10	4307.80	4350.00	4140.00	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	3911.30	4172.00	4201.20	3863.40	1.09 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3973.19 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.