Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Bannari Amman is 2827

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	4321.70	4259.30	4347.00	4246.10	0.222 times
21 Wed May 2025	4290.70	4351.70	4373.80	4236.40	0.32 times
20 Tue May 2025	4310.80	4356.00	4390.00	4275.20	0.447 times
19 Mon May 2025	4299.10	4367.60	4403.90	4210.90	0.57 times
16 Fri May 2025	4303.10	4292.00	4444.00	4251.00	0.816 times
15 Thu May 2025	4292.90	4030.00	4319.90	4015.40	1.067 times
14 Wed May 2025	4015.40	4100.00	4143.90	3971.00	0.789 times
13 Tue May 2025	4096.70	3972.70	4100.00	3929.80	0.67 times
12 Mon May 2025	3968.00	3906.10	4025.00	3900.00	0.57 times
09 Fri May 2025	3908.00	3994.10	4150.00	3900.00	4.288 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4261.9, but if it comes below 4261.9, then a intra day sell could be more profitable.
If you take a sell trade below 4261.9, then use 4261.9 as stoploss and 4130.89 as target. However if you take a buy trade in stock , then use 4261.9 as stoploss and 4419.2 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3000.30
Downside Target	3250.00
Downside Target	3333.00
Downside Target	3700.00
Downside Target	3780.00
Downside Target	3880.10
Downside Target	4167.10
Downside Target	4211.00
Downside Target	4250.00
Upside Target	4400.00
Upside Target	4403.90
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	4220.43
Downside Intraday Target	4119.17
Upside Intraday Target	4413.43
Upside Intraday Target	4505.17
Downside Intraday Target	4312.17

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	4321.70	4367.60	4403.90	4210.90	0.399 times
16 Fri May 2025	4303.10	3906.10	4444.00	3900.00	0.624 times
09 Fri May 2025	3908.00	4115.70	4167.10	3880.10	0.719 times
02 Fri May 2025	4115.70	4109.80	4400.00	3950.10	1.424 times
25 Fri Apr 2025	4109.80	3701.30	4211.00	3700.00	8.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	4321.70	4159.90	4444.00	3880.10	0.794 times
30 Wed Apr 2025	4107.70	3634.85	4250.00	3333.00	2.999 times
28 Fri Mar 2025	3634.85	3000.30	3912.00	3000.30	0.833 times
28 Fri Feb 2025	3252.30	3624.85	3780.00	3250.00	0.694 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4071.54 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.