Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Bajaj Housing is 4796364

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	121.85	122.50	123.07	121.70	0.949 times
27 Fri Jun 2025	122.07	122.60	123.19	121.89	1.09 times
26 Thu Jun 2025	121.91	121.73	122.35	121.13	0.811 times
25 Wed Jun 2025	121.73	121.75	122.93	121.41	1.017 times
24 Tue Jun 2025	120.61	120.90	122.08	120.11	1.149 times
23 Mon Jun 2025	119.05	118.10	119.30	118.04	0.78 times
20 Fri Jun 2025	119.64	117.50	119.90	117.49	1.06 times
19 Thu Jun 2025	117.86	120.10	120.50	117.30	1.279 times
18 Wed Jun 2025	120.42	120.15	121.39	120.00	0.813 times
17 Tue Jun 2025	120.66	122.00	122.72	120.50	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 119.9 or till 117.1. Use a stoploss of 122.14 and if the stock hits stoploss, then it can shoot up till 124.41

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	123.07
Upside Target	123.19
Upside Target	126.56
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	121.34
Downside Intraday Target	120.84
Upside Intraday Target	122.71
Upside Intraday Target	123.58
Upside Intraday Target	122.21

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	121.85	122.50	123.07	121.70	0.196 times
27 Fri Jun 2025	122.07	118.10	123.19	118.04	0.941 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times
13 Fri Jun 2025	121.63	126.79	128.45	120.03	0.809 times
06 Fri Jun 2025	125.66	122.00	126.56	121.00	2.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.52 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.