Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Bajaj Housing is 5472459

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	120.61	120.90	122.08	120.11	1.007 times
23 Mon Jun 2025	119.05	118.10	119.30	118.04	0.684 times
20 Fri Jun 2025	119.64	117.50	119.90	117.49	0.929 times
19 Thu Jun 2025	117.86	120.10	120.50	117.30	1.121 times
18 Wed Jun 2025	120.42	120.15	121.39	120.00	0.712 times
17 Tue Jun 2025	120.66	122.00	122.72	120.50	0.752 times
16 Mon Jun 2025	121.81	122.00	122.56	119.58	1.002 times
13 Fri Jun 2025	121.63	120.10	121.95	120.03	1.311 times
12 Thu Jun 2025	122.86	125.21	125.63	122.55	0.991 times
11 Wed Jun 2025	125.21	126.50	127.50	124.56	1.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 122.4. However, stock will show a bearish move below 120.1.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	122.72
Upside Target	125.49
Upside Target	126.56
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	118.41
Downside Intraday Target	116.2
Upside Intraday Target	122.45
Upside Intraday Target	124.28
Downside Intraday Target	120.24

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	120.61	118.10	122.08	118.04	0.374 times
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times
13 Fri Jun 2025	121.63	126.79	128.45	120.03	0.809 times
06 Fri Jun 2025	125.66	122.00	126.56	121.00	2.364 times
30 Fri May 2025	122.00	124.61	125.49	121.90	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	120.61	122.00	128.45	117.30	0.732 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.