Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Bajaj Housing is 7790635

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	119.64	117.50	119.90	117.49	0.653 times
19 Thu Jun 2025	117.86	120.10	120.50	117.30	0.787 times
18 Wed Jun 2025	120.42	120.15	121.39	120.00	0.5 times
17 Tue Jun 2025	120.66	122.00	122.72	120.50	0.528 times
16 Mon Jun 2025	121.81	122.00	122.56	119.58	0.704 times
13 Fri Jun 2025	121.63	120.10	121.95	120.03	0.921 times
12 Thu Jun 2025	122.86	125.21	125.63	122.55	0.696 times
11 Wed Jun 2025	125.21	126.50	127.50	124.56	0.925 times
10 Tue Jun 2025	125.73	127.53	127.80	125.60	0.829 times
09 Mon Jun 2025	127.13	126.79	128.45	126.45	1.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 122.82 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	105.05
Downside Target	111.00
Downside Target	114.91
Downside Target	117.30
Upside Target	120.03
Upside Target	125.49
Upside Target	126.56
Upside Target	127.58
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	117.05
Downside Intraday Target	114.47
Upside Intraday Target	122.47
Upside Intraday Target	125.31
Upside Intraday Target	119.89

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	119.64	122.00	122.72	117.30	0.664 times
13 Fri Jun 2025	121.63	126.79	128.45	120.03	0.809 times
06 Fri Jun 2025	125.66	122.00	126.56	121.00	2.364 times
30 Fri May 2025	122.00	124.61	125.49	121.90	0.473 times
23 Fri May 2025	124.54	124.00	128.70	122.14	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	119.64	122.00	128.45	117.30	0.675 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times
30 Wed Apr 2025	122.00	121.15	136.96	111.00	0.916 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.