Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Bajaj Housing is 7790635

Date Daily Closing Price Open High Low Volume
20 Fri Jun 2025 119.64 117.50 119.90 117.49 0.653 times
19 Thu Jun 2025 117.86 120.10 120.50 117.30 0.787 times
18 Wed Jun 2025 120.42 120.15 121.39 120.00 0.5 times
17 Tue Jun 2025 120.66 122.00 122.72 120.50 0.528 times
16 Mon Jun 2025 121.81 122.00 122.56 119.58 0.704 times
13 Fri Jun 2025 121.63 120.10 121.95 120.03 0.921 times
12 Thu Jun 2025 122.86 125.21 125.63 122.55 0.696 times
11 Wed Jun 2025 125.21 126.50 127.50 124.56 0.925 times
10 Tue Jun 2025 125.73 127.53 127.80 125.60 0.829 times
09 Mon Jun 2025 127.13 126.79 128.45 126.45 1.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118 as target. However if you take a buy trade in stock , then use 120.6 as stoploss and 122.82 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type Value
Downside Target 105.05
Downside Target 111.00
Downside Target 114.91
Downside Target 117.30
Upside Target 120.03
Upside Target 125.49
Upside Target 126.56
Upside Target 127.58
Upside Target 128.45
Upside Target 128.70
Upside Target 136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type Value
Downside Intraday Target 117.05
Downside Intraday Target 114.47
Upside Intraday Target 122.47
Upside Intraday Target 125.31
Upside Intraday Target 119.89

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date Weekly Closing Price Open High Low Volume
20 Fri Jun 2025 119.64 122.00 122.72 117.30 0.664 times
13 Fri Jun 2025 121.63 126.79 128.45 120.03 0.809 times
06 Fri Jun 2025 125.66 122.00 126.56 121.00 2.364 times
30 Fri May 2025 122.00 124.61 125.49 121.90 0.473 times
23 Fri May 2025 124.54 124.00 128.70 122.14 0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date Monthly Closing Price Open High Low Volume
20 Fri Jun 2025 119.64 122.00 128.45 117.30 0.675 times
30 Fri May 2025 122.00 122.00 128.70 114.91 0.558 times
30 Wed Apr 2025 122.00 121.15 136.96 111.00 0.916 times
28 Fri Mar 2025 123.29 108.73 127.58 105.05 2.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.89 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme