Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Bajaj Housing is 14480750

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.30	135.00	136.96	131.51	3.261 times
23 Wed Apr 2025	131.88	131.95	132.50	128.42	0.989 times
22 Tue Apr 2025	131.16	131.35	133.95	130.95	1.056 times
21 Mon Apr 2025	130.72	129.45	131.90	128.31	0.948 times
17 Thu Apr 2025	128.69	129.80	130.74	128.00	0.864 times
16 Wed Apr 2025	129.80	124.75	131.40	123.84	2.158 times
15 Tue Apr 2025	124.23	121.00	125.80	120.70	1.03 times
11 Fri Apr 2025	119.38	120.69	121.01	118.35	0.666 times
09 Wed Apr 2025	118.25	117.92	119.99	116.61	0.527 times
08 Tue Apr 2025	118.02	121.48	122.00	117.60	0.739 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129, but if it comes below 129, then a intra day sell could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 123.98 as target. However if you take a buy trade in stock , then use 129 as stoploss and 135.1 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	120.25
Downside Target	126.90
Downside Target	127.58
Downside Target	128.31
Downside Target	129.08
Downside Target	131.40
Upside Target	136.96
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	128.09
Downside Intraday Target	123.87
Upside Intraday Target	136.74
Upside Intraday Target	141.17
Upside Intraday Target	132.52

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.30	129.45	136.96	128.31	1.543 times
17 Thu Apr 2025	128.69	121.00	131.40	120.70	1.371 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	132.30	121.15	136.96	111.00	0.729 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.5 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.