Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Bajaj Housing is 11082203

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.80	124.75	131.40	123.84	2.82 times
15 Tue Apr 2025	124.23	121.00	125.80	120.70	1.346 times
11 Fri Apr 2025	119.38	120.69	121.01	118.35	0.871 times
09 Wed Apr 2025	118.25	117.92	119.99	116.61	0.688 times
08 Tue Apr 2025	118.02	121.48	122.00	117.60	0.965 times
07 Mon Apr 2025	118.08	112.55	118.90	111.00	1.336 times
04 Fri Apr 2025	121.56	124.00	124.49	120.50	0.724 times
03 Thu Apr 2025	124.62	120.93	125.50	120.65	1.099 times
02 Wed Apr 2025	121.58	122.00	123.95	120.25	0.844 times
01 Tue Apr 2025	121.69	121.15	124.20	121.00	0.611 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.5, for a target of 124.7 or 121.53

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	111.00
Downside Target	115.16
Downside Target	120.25
Downside Target	125.50
Downside Target	126.90
Downside Target	127.58
Downside Target	129.08
Upside Target	131.40
Upside Target	147.70

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	123.2
Downside Intraday Target	116.6
Upside Intraday Target	133.9
Upside Intraday Target	138
Downside Intraday Target	127.3

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.80	121.00	131.40	120.70	1.079 times
11 Fri Apr 2025	119.38	112.55	122.00	111.00	1.178 times
04 Fri Apr 2025	121.56	121.15	125.50	120.25	2.163 times
28 Fri Mar 2025	123.29	126.24	126.90	122.73	0.188 times
28 Fri Mar 2025	123.29	126.00	127.58	115.16	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	129.80	121.15	131.40	111.00	0.4 times
28 Fri Mar 2025	123.29	108.73	127.58	105.05	2.006 times
28 Fri Feb 2025	108.73	114.51	122.55	106.76	0.533 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.16 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.