Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Bajaj Housing is 13249419

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	118.59	115.50	121.25	114.85	0.77 times
05 Wed Feb 2025	114.92	116.90	118.65	114.31	0.748 times
04 Tue Feb 2025	115.79	115.60	116.89	115.05	0.381 times
03 Mon Feb 2025	115.54	114.51	116.44	113.50	0.55 times
31 Fri Jan 2025	116.41	115.00	116.70	114.21	0.641 times
30 Thu Jan 2025	114.78	116.00	117.39	114.30	0.791 times
29 Wed Jan 2025	115.87	111.30	117.10	110.26	1.384 times
28 Tue Jan 2025	111.16	108.95	115.84	103.10	3.17 times
27 Mon Jan 2025	105.74	108.00	108.10	104.79	0.879 times
24 Fri Jan 2025	109.14	110.50	111.49	108.55	0.653 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 113.71 as target. However if you take a buy trade in stock , then use 116.8 as stoploss and 120.5 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	108.55
Downside Target	111.52
Downside Target	116.97
Upside Target	121.25
Upside Target	124.89
Upside Target	125.34
Upside Target	128.25
Upside Target	128.26
Upside Target	129.08
Upside Target	141.50
Upside Target	147.70
Upside Target	159.62

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	114.31
Downside Intraday Target	110.03
Upside Intraday Target	122.06
Upside Intraday Target	125.53
Downside Intraday Target	117.78

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	118.59	114.51	121.25	113.50	0.357 times
31 Fri Jan 2025	116.41	108.00	117.39	103.10	1.81 times
24 Fri Jan 2025	109.14	114.00	116.97	108.55	0.746 times
17 Fri Jan 2025	113.42	116.05	118.49	111.52	1.145 times
10 Fri Jan 2025	118.51	127.67	128.25	117.32	1.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	118.59	114.51	121.25	113.50	0.111 times
31 Fri Jan 2025	116.41	127.50	129.08	103.10	0.852 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.1 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.