Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Bajaj Housing is 14012725

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	115.87	111.30	117.10	110.26	1.308 times
28 Tue Jan 2025	111.16	108.95	115.84	103.10	2.998 times
27 Mon Jan 2025	105.74	108.00	108.10	104.79	0.831 times
24 Fri Jan 2025	109.14	110.50	111.49	108.55	0.617 times
23 Thu Jan 2025	110.02	111.00	112.25	109.64	0.76 times
22 Wed Jan 2025	111.10	113.01	113.51	109.62	0.83 times
21 Tue Jan 2025	113.21	114.50	115.20	112.82	0.464 times
20 Mon Jan 2025	114.23	114.00	116.97	112.86	0.914 times
17 Fri Jan 2025	113.42	114.25	114.76	111.93	0.971 times
16 Thu Jan 2025	113.71	115.50	118.49	113.20	1.008 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.3 or till 103.5. Use a stoploss of 115.93 and if the stock hits stoploss, then it can shoot up till 121.59

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	108.55
Downside Target	111.52
Upside Target	116.97
Upside Target	124.89
Upside Target	129.08
Upside Target	129.81
Upside Target	141.50
Upside Target	146.00
Upside Target	147.70
Upside Target	159.62
Upside Target	188.50

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	106.95
Downside Intraday Target	98.02
Upside Intraday Target	120.95
Upside Intraday Target	126.02
Downside Intraday Target	112.02

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	115.87	108.00	117.10	103.10	1.432 times
24 Fri Jan 2025	109.14	114.00	116.97	108.55	0.746 times
17 Fri Jan 2025	113.42	116.05	118.49	111.52	1.145 times
10 Fri Jan 2025	118.51	127.67	128.25	117.32	1.443 times
03 Fri Jan 2025	126.08	126.88	129.81	125.94	1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	115.87	127.50	129.08	103.10	0.796 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times
31 Thu Oct 2024	134.11	155.00	159.62	128.26	0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.