Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Bajaj Housing is 11301204

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	111.16	108.95	115.84	103.10	3.717 times
27 Mon Jan 2025	105.74	108.00	108.10	104.79	1.03 times
24 Fri Jan 2025	109.14	110.50	111.49	108.55	0.766 times
23 Thu Jan 2025	110.02	111.00	112.25	109.64	0.943 times
22 Wed Jan 2025	111.10	113.01	113.51	109.62	1.029 times
21 Tue Jan 2025	113.21	114.50	115.20	112.82	0.575 times
20 Mon Jan 2025	114.23	114.00	116.97	112.86	1.133 times
17 Fri Jan 2025	113.42	114.25	114.76	111.93	1.204 times
16 Thu Jan 2025	113.71	115.50	118.49	113.20	1.25 times
15 Wed Jan 2025	114.07	116.15	116.55	113.50	0.751 times

Stock of Bajaj Housing (BAJAJHFL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.3 as stoploss in an intra day buy trade for a target of 116.49. However, stock will show a bearish move below 110.3.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	103.10
Downside Target	108.55
Upside Target	111.52
Upside Target	115.84
Upside Target	124.89
Upside Target	129.08
Upside Target	129.81
Upside Target	141.50
Upside Target	146.00
Upside Target	147.70
Upside Target	159.62
Upside Target	188.50

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	104.23
Downside Intraday Target	97.29
Upside Intraday Target	116.97
Upside Intraday Target	122.77
Downside Intraday Target	110.03

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	111.16	108.00	115.84	103.10	1.068 times
24 Fri Jan 2025	109.14	114.00	116.97	108.55	0.746 times
17 Fri Jan 2025	113.42	116.05	118.49	111.52	1.145 times
10 Fri Jan 2025	118.51	127.67	128.25	117.32	1.443 times
03 Fri Jan 2025	126.08	126.88	129.81	125.94	1.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	111.16	127.50	129.08	103.10	0.743 times
31 Tue Dec 2024	127.42	135.00	147.70	124.89	1.847 times
29 Fri Nov 2024	135.87	135.60	141.50	125.34	0.307 times
31 Thu Oct 2024	134.11	155.00	159.62	128.26	0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.52 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.