Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BAJAJHFL) share price targets

Complete technical analysis of Bajaj Housing (BAJAJHFL) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BAJAJHFL)

10 day averaged volume of Bajaj Housing is 5011917

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	114.14	112.91	114.49	112.91	0.614 times
01 Fri Aug 2025	112.91	114.00	114.25	112.60	0.701 times
31 Thu Jul 2025	113.87	114.00	114.80	113.32	0.821 times
30 Wed Jul 2025	115.00	115.92	117.15	114.90	0.813 times
29 Tue Jul 2025	115.92	115.00	116.27	114.59	0.847 times
28 Mon Jul 2025	115.20	117.00	117.12	115.00	0.895 times
25 Fri Jul 2025	117.02	119.00	119.35	116.89	1.523 times
24 Thu Jul 2025	119.66	122.00	122.50	119.50	1.96 times
23 Wed Jul 2025	122.27	122.00	123.12	121.47	1.222 times
22 Tue Jul 2025	121.46	121.55	122.45	121.11	0.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 119.12 as target.

Share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Target	111.00
Upside Target	119.43
Upside Target	120.23
Upside Target	122.39
Upside Target	123.12
Upside Target	124.00
Upside Target	128.45
Upside Target	128.70
Upside Target	136.96

Intraday share price targets for Bajaj Housing (BAJAJHFL)

Target Type	Value
Downside Intraday Target	113.2
Downside Intraday Target	112.27
Upside Intraday Target	114.78
Upside Intraday Target	115.43
Downside Intraday Target	113.85

Weekly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	114.14	112.91	114.49	112.91	0.15 times
01 Fri Aug 2025	112.91	117.00	117.15	112.60	0.688 times
25 Fri Jul 2025	117.02	121.75	123.12	116.89	1.035 times
18 Fri Jul 2025	121.89	120.50	124.00	119.43	1.517 times
11 Fri Jul 2025	120.79	122.25	122.39	120.23	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Housing (BAJAJHFL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	114.14	114.00	114.49	112.60	0.057 times
31 Thu Jul 2025	113.87	122.00	124.00	113.32	0.854 times
30 Mon Jun 2025	121.85	122.00	128.45	117.30	0.848 times
30 Fri May 2025	122.00	122.00	128.70	114.91	0.558 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Housing (BAJAJHFL)

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Housing in short term and the sell signal is strong.

Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Bajaj Housing (BAJAJHFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.