Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 142095

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	427.30	430.00	434.25	426.00	0.38 times
01 Mon Dec 2025	430.60	432.50	436.50	428.30	0.394 times
28 Fri Nov 2025	432.45	429.95	458.00	429.95	6.739 times
27 Thu Nov 2025	426.65	431.60	433.45	425.30	0.225 times
26 Wed Nov 2025	426.85	428.00	433.05	425.00	0.244 times
25 Tue Nov 2025	429.25	426.55	433.30	423.10	0.251 times
24 Mon Nov 2025	427.00	425.90	432.60	419.25	0.473 times
21 Fri Nov 2025	425.60	430.90	432.60	424.35	0.312 times
20 Thu Nov 2025	430.70	436.10	440.00	429.65	0.453 times
19 Wed Nov 2025	435.65	437.90	442.40	434.00	0.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.7 as stoploss in an intra day buy trade for a target of 436.81. However, stock will show a bearish move below 426.7.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	418.95
Upside Target	445.70
Upside Target	452.95
Upside Target	456.60
Upside Target	458.00
Upside Target	481.80
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	423.37
Downside Intraday Target	419.43
Upside Intraday Target	433.87
Upside Intraday Target	440.43
Upside Intraday Target	429.93

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	427.30	432.50	436.50	426.00	0.098 times
28 Fri Nov 2025	432.45	425.90	458.00	419.25	4.093 times
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.542 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times
07 Fri Nov 2025	442.80	475.10	481.80	438.70	0.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	427.30	432.50	436.50	426.00	0.048 times
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bajaj Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.42 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.