Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 49791

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	432.45	429.95	458.00	429.95	19.233 times
27 Thu Nov 2025	426.65	431.60	433.45	425.30	0.643 times
26 Wed Nov 2025	426.85	428.00	433.05	425.00	0.697 times
25 Tue Nov 2025	429.25	426.55	433.30	423.10	0.716 times
24 Mon Nov 2025	427.00	425.90	432.60	419.25	1.351 times
21 Fri Nov 2025	425.60	430.90	432.60	424.35	0.889 times
20 Thu Nov 2025	430.70	436.10	440.00	429.65	1.292 times
19 Wed Nov 2025	435.65	437.90	442.40	434.00	1.27 times
18 Tue Nov 2025	436.00	442.00	447.30	435.30	1.322 times
17 Mon Nov 2025	443.30	451.90	452.95	442.00	0.758 times

Stock of Bajaj Healthcare (BAJAJHCARE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.6 as stoploss in an intra day buy trade for a target of 441.44. However, stock will show a bearish move below 426.6.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	418.95
Upside Target	458.00
Upside Target	465.00
Upside Target	481.80
Upside Target	488.90
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90
Upside Target	552.60

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	415.13
Downside Intraday Target	397.82
Upside Intraday Target	453.88
Upside Intraday Target	475.32
Upside Intraday Target	436.57

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	432.45	425.90	458.00	419.25	4.093 times
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.542 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times
07 Fri Nov 2025	442.80	475.10	481.80	438.70	0.388 times
31 Fri Oct 2025	475.55	459.85	488.90	448.90	2.575 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	432.45	475.10	481.80	419.25	0.685 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times
29 Fri Aug 2025	421.75	489.00	489.70	420.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajaj Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.14 and Bajaj Healthcare (BAJAJHCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.