Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 78353

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	427.00	425.90	432.60	419.25	0.858 times
21 Fri Nov 2025	425.60	430.90	432.60	424.35	0.565 times
20 Thu Nov 2025	430.70	436.10	440.00	429.65	0.821 times
19 Wed Nov 2025	435.65	437.90	442.40	434.00	0.807 times
18 Tue Nov 2025	436.00	442.00	447.30	435.30	0.84 times
17 Mon Nov 2025	443.30	451.90	452.95	442.00	0.482 times
14 Fri Nov 2025	447.25	445.00	452.60	441.85	0.674 times
13 Thu Nov 2025	446.70	453.00	456.60	445.00	1.347 times
12 Wed Nov 2025	449.20	434.90	451.35	434.90	2.54 times
11 Tue Nov 2025	431.40	436.10	441.60	430.50	0.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 432.1, but if it comes above 432.1, then a intra day buy could be more profitable.
If you take a sell trade below 432.1, then use 432.1 as stoploss and 413 as target. However if you take a buy trade in stock , then use 432.1 as stoploss and 448 as target.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	418.95
Upside Target	456.60
Upside Target	465.00
Upside Target	481.80
Upside Target	488.90
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90
Upside Target	552.60

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	419.97
Downside Intraday Target	412.93
Upside Intraday Target	433.32
Upside Intraday Target	439.63
Downside Intraday Target	426.28

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	427.00	425.90	432.60	419.25	0.244 times
21 Fri Nov 2025	425.60	451.90	452.95	424.35	0.542 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times
07 Fri Nov 2025	442.80	475.10	481.80	438.70	0.388 times
31 Fri Oct 2025	475.55	459.85	488.90	448.90	2.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	427.00	475.10	481.80	419.25	0.367 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times
29 Fri Aug 2025	421.75	489.00	489.70	420.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.75 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.