Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 99491

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	443.30	451.90	452.95	442.00	0.379 times
14 Fri Nov 2025	447.25	445.00	452.60	441.85	0.531 times
13 Thu Nov 2025	446.70	453.00	456.60	445.00	1.061 times
12 Wed Nov 2025	449.20	434.90	451.35	434.90	2.001 times
11 Tue Nov 2025	431.40	436.10	441.60	430.50	0.689 times
10 Mon Nov 2025	435.95	441.00	444.65	434.00	0.826 times
07 Fri Nov 2025	442.80	444.00	451.90	438.70	0.945 times
06 Thu Nov 2025	446.45	460.10	463.40	445.00	1.215 times
04 Tue Nov 2025	465.05	477.35	481.80	461.90	0.737 times
03 Mon Nov 2025	475.05	475.10	480.00	467.10	0.845 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.9 as stoploss in an intra day buy trade for a target of 454.87. However, stock will show a bearish move below 441.9.

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	418.95
Downside Target	430.50
Upside Target	465.00
Upside Target	472.00
Upside Target	481.80
Upside Target	488.90
Upside Target	489.70
Upside Target	506.45
Upside Target	515.90
Upside Target	552.60

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	439.22
Downside Intraday Target	435.13
Upside Intraday Target	450.17
Upside Intraday Target	457.03
Upside Intraday Target	446.08

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	443.30	451.90	452.95	442.00	0.074 times
14 Fri Nov 2025	447.25	441.00	456.60	430.50	1.365 times
07 Fri Nov 2025	442.80	475.10	481.80	438.70	0.388 times
31 Fri Oct 2025	475.55	459.85	488.90	448.90	2.575 times
24 Fri Oct 2025	456.65	471.20	472.00	445.70	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	443.30	475.10	481.80	430.50	0.276 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times
29 Fri Aug 2025	421.75	489.00	489.70	420.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Healthcare in short term and the sell signal is strong.

Bajaj Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.66 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.