Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHCARE) Bajaj Healthcare complete technical analysis [charts+indicators] | Buy/Sell Bajaj Healthcare | (BAJAJHCARE) share price targets

Complete technical analysis of Bajaj Healthcare (BAJAJHCARE) by charts plus indicators, forecast predictions and share price targets for Bajaj Healthcare (BAJAJHCARE)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Bajaj Healthcare is 141726

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	465.05	477.35	481.80	461.90	0.518 times
03 Mon Nov 2025	475.05	475.10	480.00	467.10	0.593 times
31 Fri Oct 2025	475.55	485.95	485.95	472.75	0.808 times
30 Thu Oct 2025	481.00	459.00	488.90	457.65	3.873 times
29 Wed Oct 2025	459.05	453.25	467.00	450.60	1.387 times
28 Tue Oct 2025	451.55	454.80	456.95	448.90	0.345 times
27 Mon Oct 2025	454.80	459.85	464.80	453.00	0.363 times
24 Fri Oct 2025	456.65	449.60	460.90	449.10	0.644 times
23 Thu Oct 2025	449.60	456.75	460.10	445.70	0.843 times
21 Tue Oct 2025	456.75	462.95	465.00	453.35	0.312 times

My analysis of stock is bearish for shortterm, and stock might move down till 455.4 or till 443.8. Use a stoploss of 465.14 and if the stock hits stoploss, then it can shoot up till 474.84

Share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Target	418.95
Downside Target	445.70
Downside Target	461.90
Upside Target	481.80
Upside Target	488.90
Upside Target	489.70
Upside Target	490.00
Upside Target	506.45
Upside Target	515.90
Upside Target	552.60

Intraday share price targets for Bajaj Healthcare (BAJAJHCARE)

Target Type	Value
Downside Intraday Target	457.37
Downside Intraday Target	449.68
Upside Intraday Target	477.27
Upside Intraday Target	489.48
Upside Intraday Target	469.58

Weekly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	465.05	475.10	481.80	461.90	0.164 times
31 Fri Oct 2025	475.55	459.85	488.90	448.90	2.575 times
24 Fri Oct 2025	456.65	471.20	472.00	445.70	0.426 times
17 Fri Oct 2025	469.55	468.00	490.00	452.45	1.113 times
10 Fri Oct 2025	468.80	490.05	506.45	467.85	0.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Healthcare (BAJAJHCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	465.05	475.10	481.80	461.90	0.047 times
31 Fri Oct 2025	475.55	489.90	506.45	445.70	0.334 times
30 Tue Sep 2025	485.80	422.90	515.90	418.95	6.756 times
29 Fri Aug 2025	421.75	489.00	489.70	420.00	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Healthcare (BAJAJHCARE)

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Healthcare ( (BAJAJHCARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Healthcare in short term and the buy signal is strong.

Bajaj Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.02 and Bajaj Healthcare (BAJAJHCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Healthcare (BAJAJHCARE) stock. Volume based technical analysis of Bajaj Healthcare (BAJAJHCARE) stock is negative.

Bajaj Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.