Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 72984

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	493.55	498.10	500.05	492.00	1.854 times
18 Tue Nov 2025	497.90	503.00	504.70	495.55	0.743 times
17 Mon Nov 2025	502.70	509.30	512.70	501.00	0.973 times
14 Fri Nov 2025	507.00	504.20	511.40	501.60	0.405 times
13 Thu Nov 2025	503.55	507.50	510.50	501.00	0.556 times
12 Wed Nov 2025	506.65	508.10	512.00	502.30	1.061 times
11 Tue Nov 2025	505.40	502.50	507.45	496.80	0.969 times
10 Mon Nov 2025	500.65	500.00	502.15	496.05	0.743 times
07 Fri Nov 2025	498.20	505.00	505.00	495.45	0.985 times
06 Thu Nov 2025	503.85	506.95	506.95	495.10	1.242 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 498.8, but if it comes above 498.8, then a intra day buy could be more profitable.
If you take a sell trade below 498.8, then use 498.8 as stoploss and 481.9 as target. However if you take a buy trade in stock , then use 498.8 as stoploss and 512.99 as target.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	492.00
Upside Target	506.10
Upside Target	534.00
Upside Target	546.00
Upside Target	548.50
Upside Target	560.95
Upside Target	561.05
Upside Target	610.00
Upside Target	629.00
Upside Target	653.80
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	486.13
Downside Intraday Target	478.72
Upside Intraday Target	506.83
Upside Intraday Target	520.12
Upside Intraday Target	499.42

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	493.55	509.30	512.70	492.00	0.956 times
14 Fri Nov 2025	507.00	500.00	512.00	496.05	0.496 times
07 Fri Nov 2025	498.20	513.80	515.80	495.10	0.437 times
31 Fri Oct 2025	513.75	525.95	548.50	506.10	3.389 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	493.55	513.80	515.80	492.00	0.343 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.02 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.