Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 183421

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	507.00	504.20	511.40	501.60	0.161 times
13 Thu Nov 2025	503.55	507.50	510.50	501.00	0.221 times
12 Wed Nov 2025	506.65	508.10	512.00	502.30	0.422 times
11 Tue Nov 2025	505.40	502.50	507.45	496.80	0.385 times
10 Mon Nov 2025	500.65	500.00	502.15	496.05	0.296 times
07 Fri Nov 2025	498.20	505.00	505.00	495.45	0.392 times
06 Thu Nov 2025	503.85	506.95	506.95	495.10	0.494 times
04 Tue Nov 2025	505.15	508.00	512.10	502.00	0.924 times
03 Mon Nov 2025	503.80	513.80	515.80	501.40	1.182 times
31 Fri Oct 2025	513.75	532.00	548.50	506.10	4.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.9 as stoploss in an intra day buy trade for a target of 519.34. However, stock will show a bearish move below 503.9.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	495.10
Downside Target	506.10
Upside Target	546.00
Upside Target	548.50
Upside Target	560.95
Upside Target	561.05
Upside Target	610.00
Upside Target	629.00
Upside Target	653.80
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	498.03
Downside Intraday Target	489.07
Upside Intraday Target	513.98
Upside Intraday Target	520.97
Downside Intraday Target	505.02

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	507.00	500.00	512.00	496.05	0.496 times
07 Fri Nov 2025	498.20	513.80	515.80	495.10	0.437 times
31 Fri Oct 2025	513.75	525.95	548.50	506.10	3.389 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times
17 Fri Oct 2025	539.75	546.00	560.95	536.00	1.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	507.00	513.80	515.80	495.10	0.26 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.87 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.