Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 172746

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.80	513.80	515.80	501.40	1.255 times
31 Fri Oct 2025	513.75	532.00	548.50	506.10	4.844 times
30 Thu Oct 2025	528.15	529.95	534.30	522.55	1.19 times
29 Wed Oct 2025	529.85	532.00	532.00	526.00	0.398 times
28 Tue Oct 2025	529.25	531.55	535.25	527.40	0.418 times
27 Mon Oct 2025	529.50	525.95	532.20	524.15	0.424 times
24 Fri Oct 2025	525.55	535.05	535.10	525.00	0.733 times
23 Thu Oct 2025	533.05	545.60	546.00	530.70	0.755 times
21 Tue Oct 2025	542.20	538.35	543.75	538.35	0.082 times
20 Mon Oct 2025	538.35	540.90	542.60	535.00	0.576 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 510.7, for a target of 523.8 or 534.65

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	501.40
Upside Target	547.85
Upside Target	548.50
Upside Target	560.95
Upside Target	561.05
Upside Target	610.00
Upside Target	629.00
Upside Target	653.80
Upside Target	711.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	498.2
Downside Intraday Target	492.6
Upside Intraday Target	512.6
Upside Intraday Target	521.4
Upside Intraday Target	507

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.80	513.80	515.80	501.40	0.173 times
31 Fri Oct 2025	513.75	525.95	548.50	506.10	3.389 times
24 Fri Oct 2025	525.55	540.90	546.00	525.00	0.534 times
17 Fri Oct 2025	539.75	546.00	560.95	536.00	1.227 times
10 Fri Oct 2025	543.10	545.05	547.85	530.55	0.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	503.80	513.80	515.80	501.40	0.069 times
31 Fri Oct 2025	513.75	545.05	560.95	506.10	0.167 times
30 Tue Sep 2025	545.05	567.05	653.80	534.00	15.706 times
29 Fri Aug 2025	569.05	621.40	629.00	561.05	1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term and the sell signal is strong.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.74 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.