Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 55256

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	664.20	672.00	675.35	655.15	0.728 times
17 Tue Jun 2025	667.35	650.40	676.75	650.20	2.182 times
16 Mon Jun 2025	653.45	653.75	661.90	641.05	1.261 times
13 Fri Jun 2025	657.00	665.00	669.45	650.55	0.672 times
12 Thu Jun 2025	674.95	674.00	682.15	666.05	0.926 times
11 Wed Jun 2025	674.20	665.45	679.90	665.45	1.581 times
10 Tue Jun 2025	662.20	663.00	664.15	655.10	0.681 times
09 Mon Jun 2025	662.15	656.05	667.20	656.05	0.684 times
06 Fri Jun 2025	653.70	651.25	657.95	646.15	0.583 times
05 Thu Jun 2025	651.00	655.00	663.25	649.00	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 655.9 or till 643.8. Use a stoploss of 666.08 and if the stock hits stoploss, then it can shoot up till 676.23

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	537.15
Downside Target	579.95
Downside Target	600.00
Downside Target	624.30
Downside Target	641.05
Upside Target	666.60
Upside Target	686.40
Upside Target	688.40
Upside Target	698.15
Upside Target	749.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	644.58
Downside Intraday Target	624.97
Upside Intraday Target	680.28
Upside Intraday Target	696.37
Downside Intraday Target	660.67

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	664.20	653.75	676.75	641.05	0.918 times
13 Fri Jun 2025	657.00	656.05	682.15	650.55	1.258 times
06 Fri Jun 2025	653.70	686.45	688.40	646.15	0.376 times
30 Fri May 2025	686.70	673.00	698.15	666.60	0.978 times
23 Fri May 2025	665.20	675.45	686.40	645.55	0.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	664.20	686.45	688.40	641.05	0.138 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Electricals in short term but the sell signal is initial and weak.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Electricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.72 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.