Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 73062

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	662.15	656.05	667.20	656.05	0.517 times
06 Fri Jun 2025	653.70	651.25	657.95	646.15	0.441 times
05 Thu Jun 2025	651.00	655.00	663.25	649.00	0.582 times
04 Wed Jun 2025	653.45	652.50	657.75	646.30	0.499 times
03 Tue Jun 2025	655.60	672.60	674.30	651.00	0.647 times
02 Mon Jun 2025	672.60	686.45	688.40	670.30	0.562 times
30 Fri May 2025	686.70	678.80	698.15	670.00	2.695 times
29 Thu May 2025	675.25	671.25	678.00	669.05	0.635 times
28 Wed May 2025	669.75	685.00	687.00	666.60	2.107 times
27 Tue May 2025	682.35	678.40	689.00	668.95	1.166 times

My analysis of stock is bullish for shortterm, and stock might move up till 678.5 or till 698.2. Use a stoploss of 662.01 and if this stock hits its stoploss, then it can fall down till 645.54

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	535.00
Downside Target	579.95
Downside Target	600.00
Downside Target	624.30
Downside Target	645.55
Upside Target	680.70
Upside Target	686.40
Upside Target	688.40
Upside Target	698.15
Upside Target	749.00

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	656.4
Downside Intraday Target	650.65
Upside Intraday Target	667.55
Upside Intraday Target	672.95
Downside Intraday Target	661.8

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	662.15	656.05	667.20	656.05	0.189 times
06 Fri Jun 2025	653.70	686.45	688.40	646.15	0.376 times
30 Fri May 2025	686.70	673.00	698.15	666.60	0.978 times
23 Fri May 2025	665.20	675.45	686.40	645.55	0.151 times
16 Fri May 2025	672.10	540.05	680.70	535.00	18.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	662.15	686.45	688.40	646.15	0.048 times
30 Fri May 2025	686.70	553.30	698.15	520.00	1.956 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Electricals in short term but the sell signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.41 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.