Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 152470

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	669.75	685.00	687.00	666.60	1.009 times
27 Tue May 2025	682.35	678.40	689.00	668.95	0.559 times
26 Mon May 2025	678.05	673.00	681.00	667.05	0.32 times
23 Fri May 2025	665.20	665.30	673.35	657.55	0.3 times
22 Thu May 2025	662.50	660.00	667.35	656.15	0.211 times
21 Wed May 2025	662.20	670.50	670.50	645.55	1.128 times
20 Tue May 2025	667.85	672.00	686.40	662.50	0.989 times
19 Mon May 2025	666.30	675.45	679.00	657.70	0.935 times
16 Fri May 2025	672.10	659.70	680.70	654.85	1.287 times
15 Thu May 2025	656.40	635.00	662.70	635.00	1.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 674.7 as stoploss in an intra day sell trade for a target of 616.01. However, stock will show a bullish move above 674.7.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	520.00
Downside Target	531.70
Downside Target	556.85
Downside Target	579.95
Downside Target	600.00
Downside Target	624.30
Downside Target	645.55
Downside Target	666.60
Upside Target	680.70
Upside Target	686.40
Upside Target	689.00
Upside Target	749.00
Upside Target	805.85

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	661.23
Downside Intraday Target	652.72
Upside Intraday Target	683.63
Upside Intraday Target	697.52
Upside Intraday Target	675.12

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	669.75	673.00	689.00	666.60	0.53 times
23 Fri May 2025	665.20	675.45	686.40	645.55	0.151 times
16 Fri May 2025	672.10	540.05	680.70	535.00	18.499 times
09 Fri May 2025	529.90	537.10	556.85	520.00	0.931 times
02 Fri May 2025	537.10	553.00	565.40	531.70	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	669.75	553.30	689.00	520.00	1.859 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times
28 Fri Feb 2025	603.35	715.00	749.00	600.00	2.682 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Electricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term and the buy signal is strong.

Bajaj Electricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Electricals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.01 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.