Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 77426

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	537.35	550.40	553.45	535.15	0.41 times
05 Mon May 2025	546.25	537.10	548.95	530.20	0.607 times
02 Fri May 2025	537.10	553.30	553.30	531.70	0.691 times
30 Wed Apr 2025	545.10	562.60	562.60	541.40	0.981 times
29 Tue Apr 2025	560.15	559.00	565.40	554.10	0.445 times
28 Mon Apr 2025	558.40	553.00	560.50	544.15	0.584 times
25 Fri Apr 2025	553.60	575.00	576.35	546.80	1.162 times
24 Thu Apr 2025	576.25	565.85	579.95	563.50	1.307 times
23 Wed Apr 2025	567.30	565.20	569.00	552.60	1.269 times
22 Tue Apr 2025	560.75	549.00	564.20	547.75	1.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 527.3 or till 506.7. Use a stoploss of 544.43 and if the stock hits stoploss, then it can shoot up till 561.58

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	508.90
Downside Target	530.20
Upside Target	548.65
Upside Target	565.40
Upside Target	579.95
Upside Target	600.00
Upside Target	624.30
Upside Target	650.00
Upside Target	749.00
Upside Target	805.85

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	527.22
Downside Intraday Target	517.08
Upside Intraday Target	550.47
Upside Intraday Target	563.58
Upside Intraday Target	540.33

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	537.35	537.10	553.45	530.20	0.377 times
02 Fri May 2025	537.10	553.00	565.40	531.70	0.404 times
25 Fri Apr 2025	553.60	544.50	579.95	536.20	0.526 times
17 Thu Apr 2025	544.05	520.05	568.00	508.90	2.695 times
11 Fri Apr 2025	509.90	519.20	548.65	490.00	0.742 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	537.35	553.30	553.45	530.20	0.053 times
30 Wed Apr 2025	545.10	544.00	579.95	490.00	1.655 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times
28 Fri Feb 2025	603.35	715.00	749.00	600.00	2.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

Bajaj Electricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Electricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.27 and Bajaj Electricals (BAJAJELEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.