Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJELEC) Bajaj Electricals complete technical analysis [charts+indicators] | Buy/Sell Bajaj Electricals | (BAJAJELEC) share price targets

Complete technical analysis of Bajaj Electricals (BAJAJELEC) by charts plus indicators, forecast predictions and share price targets for Bajaj Electricals (BAJAJELEC)

Bajaj Electricals trades in NSE in Household Appliances sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Bajaj Electricals is 169755

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	560.15	559.00	565.40	554.10	0.203 times
28 Mon Apr 2025	558.40	553.00	560.50	544.15	0.266 times
25 Fri Apr 2025	553.60	575.00	576.35	546.80	0.53 times
24 Thu Apr 2025	576.25	565.85	579.95	563.50	0.596 times
23 Wed Apr 2025	567.30	565.20	569.00	552.60	0.579 times
22 Tue Apr 2025	560.75	549.00	564.20	547.75	0.729 times
21 Mon Apr 2025	547.75	544.50	551.25	536.20	0.618 times
17 Thu Apr 2025	544.05	561.00	568.00	541.00	1.905 times
16 Wed Apr 2025	551.85	516.90	556.00	508.90	2.539 times
15 Tue Apr 2025	513.60	520.05	529.35	509.90	1.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562.7 as stoploss in an intra day sell trade for a target of 545.68. However, stock will show a bullish move above 562.7.

Share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Target	490.00
Downside Target	508.90
Downside Target	527.00
Upside Target	561.95
Upside Target	579.95
Upside Target	600.00
Upside Target	624.30
Upside Target	650.00
Upside Target	745.00
Upside Target	749.00
Upside Target	805.85
Upside Target	866.50

Intraday share price targets for Bajaj Electricals (BAJAJELEC)

Target Type	Value
Downside Intraday Target	547.73
Downside Intraday Target	535.32
Upside Intraday Target	568.98
Upside Intraday Target	577.82
Downside Intraday Target	556.57

Weekly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	560.15	553.00	565.40	544.15	0.154 times
25 Fri Apr 2025	553.60	544.50	579.95	536.20	0.526 times
17 Thu Apr 2025	544.05	520.05	568.00	508.90	2.695 times
11 Fri Apr 2025	509.90	519.20	548.65	490.00	0.742 times
04 Fri Apr 2025	539.25	544.00	561.95	527.00	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Electricals (BAJAJELEC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	560.15	544.00	579.95	490.00	1.605 times
28 Fri Mar 2025	544.00	605.00	624.30	537.15	0.852 times
28 Fri Feb 2025	603.35	715.00	749.00	600.00	2.682 times
31 Fri Jan 2025	700.60	760.60	805.85	650.00	0.689 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Electricals (BAJAJELEC)

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Electricals ( (BAJAJELEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Electricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Electricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Electricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Electricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Electricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.09 and Bajaj Electricals (BAJAJELEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Electricals (BAJAJELEC) stock. Volume based technical analysis of Bajaj Electricals (BAJAJELEC) stock is negative.

Bajaj Electricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.