Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 910399

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	228.14	229.01	232.00	226.21	0.972 times
15 Mon Sep 2025	229.96	226.00	231.00	222.78	0.872 times
12 Fri Sep 2025	223.92	229.50	229.85	222.80	0.437 times
11 Thu Sep 2025	228.49	223.99	229.90	223.29	0.72 times
10 Wed Sep 2025	222.01	222.99	224.70	220.88	0.514 times
09 Tue Sep 2025	222.02	224.25	225.17	220.10	0.328 times
08 Mon Sep 2025	224.19	227.05	227.51	223.40	0.365 times
05 Fri Sep 2025	225.18	233.94	233.94	223.98	0.642 times
04 Thu Sep 2025	232.95	240.00	244.20	225.57	2.796 times
03 Wed Sep 2025	241.97	244.89	245.60	241.00	1.416 times

My analysis of stock is bearish for shortterm, and stock might move down till 224.4 or till 217.5. Use a stoploss of 230.1 and if the stock hits stoploss, then it can shoot up till 235.85

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	229.90
Upside Target	232.00
Upside Target	233.90
Upside Target	238.50
Upside Target	245.60
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	223.28
Downside Intraday Target	218.42
Upside Intraday Target	232.5
Upside Intraday Target	236.86
Downside Intraday Target	227.64

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	228.14	226.00	232.00	222.78	0.78 times
12 Fri Sep 2025	223.92	227.05	229.90	220.10	0.279 times
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	228.14	236.90	245.60	220.10	1.126 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.