Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1141413

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	224.19	227.05	227.51	223.40	0.291 times
05 Fri Sep 2025	225.18	233.94	233.94	223.98	0.512 times
04 Thu Sep 2025	232.95	240.00	244.20	225.57	2.23 times
03 Wed Sep 2025	241.97	244.89	245.60	241.00	1.13 times
02 Tue Sep 2025	242.47	241.45	244.80	239.33	1.523 times
01 Mon Sep 2025	238.42	236.90	241.20	234.81	1.356 times
29 Fri Aug 2025	234.42	236.00	238.50	233.80	0.519 times
28 Thu Aug 2025	234.35	230.62	238.20	229.55	1.3 times
26 Tue Aug 2025	229.51	228.20	234.99	225.10	0.921 times
25 Mon Aug 2025	228.58	228.70	229.90	226.85	0.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.6, but if it comes above 224.6, then a intra day buy could be more profitable.
If you take a sell trade below 224.6, then use 224.6 as stoploss and 217.9 as target. However if you take a buy trade in stock , then use 224.6 as stoploss and 230.23 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	233.90
Upside Target	234.01
Upside Target	238.50
Upside Target	245.60
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	222.56
Downside Intraday Target	220.92
Upside Intraday Target	226.67
Upside Intraday Target	229.14
Upside Intraday Target	225.03

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	224.19	227.05	227.51	223.40	0.043 times
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times
14 Thu Aug 2025	223.73	228.00	234.01	222.10	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	224.19	236.90	245.60	223.40	0.785 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.37 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.