Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 1107830

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	225.18	233.94	233.94	223.98	0.528 times
04 Thu Sep 2025	232.95	240.00	244.20	225.57	2.298 times
03 Wed Sep 2025	241.97	244.89	245.60	241.00	1.164 times
02 Tue Sep 2025	242.47	241.45	244.80	239.33	1.569 times
01 Mon Sep 2025	238.42	236.90	241.20	234.81	1.397 times
29 Fri Aug 2025	234.42	236.00	238.50	233.80	0.535 times
28 Thu Aug 2025	234.35	230.62	238.20	229.55	1.34 times
26 Tue Aug 2025	229.51	228.20	234.99	225.10	0.949 times
25 Mon Aug 2025	228.58	228.70	229.90	226.85	0.207 times
22 Fri Aug 2025	226.51	229.07	230.81	225.60	0.317 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.7 as stoploss in an intra day buy trade for a target of 230.27. However, stock will show a bearish move below 224.7.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	161.40
Downside Target	168.25
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	230.99
Upside Target	233.90
Upside Target	234.01
Upside Target	238.50
Upside Target	245.60
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	217.57
Downside Intraday Target	209.97
Upside Intraday Target	239.19
Upside Intraday Target	253.21
Upside Intraday Target	231.59

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	225.18	236.90	245.60	223.98	2.295 times
29 Fri Aug 2025	234.42	228.70	238.50	225.10	1.568 times
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times
14 Thu Aug 2025	223.73	228.00	234.01	222.10	1.238 times
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	225.18	236.90	245.60	223.98	0.752 times
29 Fri Aug 2025	234.42	224.40	238.50	221.07	0.237 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.42 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.