Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 517132

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.51	229.07	230.81	225.60	0.68 times
21 Thu Aug 2025	229.07	231.01	232.99	228.20	0.481 times
20 Wed Aug 2025	230.90	229.49	233.90	228.96	1.225 times
19 Tue Aug 2025	228.93	225.61	229.80	224.62	1.076 times
18 Mon Aug 2025	225.61	226.09	227.89	223.60	0.679 times
14 Thu Aug 2025	223.73	224.97	224.97	222.10	0.408 times
13 Wed Aug 2025	222.73	225.34	226.17	222.20	1.111 times
12 Tue Aug 2025	225.04	233.16	233.16	224.32	1.216 times
11 Mon Aug 2025	231.93	228.00	234.01	225.47	1.936 times
08 Fri Aug 2025	228.18	224.05	230.99	224.05	1.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 223.6 or till 219.7. Use a stoploss of 226.89 and if the stock hits stoploss, then it can shoot up till 230.16

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	230.99
Upside Target	233.90
Upside Target	234.01
Upside Target	235.90
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	222.11
Downside Intraday Target	217.7
Upside Intraday Target	232.41
Upside Intraday Target	238.3
Upside Intraday Target	228

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.51	226.09	233.90	223.60	0.886 times
14 Thu Aug 2025	223.73	228.00	234.01	222.10	1.238 times
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.51	224.40	234.01	221.07	0.159 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.91 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.