Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 466639

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	231.93	228.00	234.01	225.47	2.145 times
08 Fri Aug 2025	228.18	224.05	230.99	224.05	1.435 times
07 Thu Aug 2025	224.94	224.30	225.24	223.39	0.635 times
06 Wed Aug 2025	225.24	225.00	226.88	223.65	0.69 times
05 Tue Aug 2025	224.47	222.95	226.19	221.59	0.76 times
04 Mon Aug 2025	221.96	224.69	224.78	221.07	0.66 times
01 Fri Aug 2025	224.68	224.40	228.50	222.85	0.812 times
31 Thu Jul 2025	223.18	225.10	228.50	221.65	0.932 times
30 Wed Jul 2025	228.67	228.95	230.61	227.20	0.606 times
29 Tue Jul 2025	227.04	233.00	233.00	226.00	1.427 times

Stock of Bajaj Consumer (BAJAJCON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 224.8 or till 216.2. Use a stoploss of 232.04 and if the stock hits stoploss, then it can shoot up till 239.26

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	234.01
Upside Target	235.90
Upside Target	244.30
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	226.93
Downside Intraday Target	221.93
Upside Intraday Target	235.47
Upside Intraday Target	239.01
Downside Intraday Target	230.47

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	231.93	228.00	234.01	225.47	0.513 times
08 Fri Aug 2025	228.18	224.69	230.99	221.07	0.718 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times
18 Fri Jul 2025	240.49	235.70	244.30	227.99	0.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	231.93	224.40	234.01	221.07	0.077 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.01 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.