Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1397071

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	258.40	260.00	260.90	258.00	0.906 times
30 Mon Jun 2025	259.95	260.00	261.00	258.30	0.781 times
27 Fri Jun 2025	259.20	258.85	265.20	258.25	1.78 times
26 Thu Jun 2025	257.60	259.80	261.20	256.40	1.031 times
25 Wed Jun 2025	259.50	257.00	259.90	256.30	0.592 times
24 Tue Jun 2025	255.65	259.05	260.60	253.75	1.251 times
23 Mon Jun 2025	256.00	256.20	258.30	255.05	0.64 times
20 Fri Jun 2025	256.70	256.85	258.65	254.70	1.168 times
19 Thu Jun 2025	256.85	262.00	263.25	255.00	0.984 times
18 Wed Jun 2025	264.10	262.00	265.00	260.10	0.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257 as stoploss in an intra day buy trade for a target of 263.2. However, stock will show a bearish move below 257.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	233.94
Downside Target	246.15
Downside Target	253.75
Upside Target	265.20
Upside Target	267.45
Upside Target	270.13
Upside Target	273.90
Upside Target	280.45
Upside Target	280.90
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.27
Downside Intraday Target	256.13
Upside Intraday Target	260.27
Upside Intraday Target	262.13
Upside Intraday Target	259.13

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	258.40	260.00	261.00	258.00	0.319 times
27 Fri Jun 2025	259.20	256.20	265.20	253.75	1.113 times
20 Fri Jun 2025	256.70	266.20	267.45	254.70	0.609 times
13 Fri Jun 2025	266.20	265.50	280.90	262.90	1.427 times
06 Fri Jun 2025	263.85	268.95	273.90	263.20	0.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	258.40	260.00	260.90	258.00	0.038 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.35 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.