Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Adani Wilmar is 2083762

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	268.90	267.00	272.70	265.20	0.815 times
30 Wed Apr 2025	267.05	268.70	269.70	263.60	0.899 times
29 Tue Apr 2025	267.90	275.00	277.00	261.10	2.845 times
28 Mon Apr 2025	279.25	273.75	287.00	271.00	1.208 times
25 Fri Apr 2025	273.95	284.45	284.45	270.90	0.722 times
24 Thu Apr 2025	283.35	282.10	286.30	282.10	0.411 times
23 Wed Apr 2025	283.90	285.05	285.90	278.35	0.584 times
22 Tue Apr 2025	283.60	285.50	289.30	283.10	0.562 times
21 Mon Apr 2025	285.35	284.45	291.20	281.75	1.05 times
17 Thu Apr 2025	284.45	283.20	287.35	281.15	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268 as stoploss in an intra day buy trade for a target of 275. However, stock will show a bearish move below 268.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	257.20
Upside Target	274.50
Upside Target	274.90
Upside Target	279.70
Upside Target	287.00
Upside Target	287.35
Upside Target	291.20
Upside Target	333.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.67
Downside Intraday Target	246.43
Upside Intraday Target	283.57
Upside Intraday Target	298.23
Upside Intraday Target	272.33

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	268.90	273.75	287.00	261.10	1.732 times
25 Fri Apr 2025	273.95	284.45	291.20	270.90	0.997 times
17 Thu Apr 2025	284.45	275.70	287.35	274.50	0.797 times
11 Fri Apr 2025	272.55	250.00	279.70	246.15	1.188 times
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	268.90	267.00	272.70	265.20	0.042 times
30 Wed Apr 2025	267.05	258.00	291.20	246.15	1.02 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.54 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.