Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1638489

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	279.25	273.75	287.00	271.00	1.536 times
25 Fri Apr 2025	273.95	284.45	284.45	270.90	0.919 times
24 Thu Apr 2025	283.35	282.10	286.30	282.10	0.523 times
23 Wed Apr 2025	283.90	285.05	285.90	278.35	0.742 times
22 Tue Apr 2025	283.60	285.50	289.30	283.10	0.714 times
21 Mon Apr 2025	285.35	284.45	291.20	281.75	1.336 times
17 Thu Apr 2025	284.45	283.20	287.35	281.15	1.22 times
16 Wed Apr 2025	283.05	282.85	285.20	280.00	0.965 times
15 Tue Apr 2025	280.25	275.70	284.50	274.50	2.063 times
11 Fri Apr 2025	272.55	275.00	279.70	271.30	0.948 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283 as stoploss in an intra day sell trade for a target of 273.06. However, stock will show a bullish move above 283.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	246.15
Downside Target	257.20
Downside Target	270.13
Upside Target	287.00
Upside Target	287.35
Upside Target	290.00
Upside Target	291.20
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	271.17
Downside Intraday Target	263.08
Upside Intraday Target	287.17
Upside Intraday Target	295.08
Downside Intraday Target	279.08

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	279.25	273.75	287.00	271.00	0.363 times
25 Fri Apr 2025	273.95	284.45	291.20	270.90	0.997 times
17 Thu Apr 2025	284.45	275.70	287.35	274.50	0.797 times
11 Fri Apr 2025	272.55	250.00	279.70	246.15	1.188 times
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	279.25	258.00	291.20	246.15	0.823 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.86 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.