Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3906300

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	264.90	266.80	266.80	261.65	0.26 times
31 Fri Jan 2025	266.65	261.90	268.50	258.00	0.517 times
30 Thu Jan 2025	258.85	263.70	265.50	257.75	0.312 times
29 Wed Jan 2025	263.80	261.80	266.70	258.60	0.532 times
28 Tue Jan 2025	260.60	261.00	264.70	252.60	1.166 times
27 Mon Jan 2025	261.20	251.85	270.00	240.95	3.641 times
24 Fri Jan 2025	251.85	263.30	267.80	250.80	0.759 times
23 Thu Jan 2025	261.45	267.00	267.00	260.70	0.535 times
22 Wed Jan 2025	267.35	268.70	269.35	262.35	0.528 times
21 Tue Jan 2025	268.10	266.70	270.65	264.45	0.859 times

My analysis of stock is bearish for shortterm, and stock might move down till 252.2 or till 224.8. Use a stoploss of 274.94 and if the stock hits stoploss, then it can shoot up till 297.71

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	240.95
Downside Target	250.80
Downside Target	257.55
Upside Target	290.00
Upside Target	291.10
Upside Target	310.20
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80
Upside Target	355.75

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	262.1
Downside Intraday Target	259.3
Upside Intraday Target	267.25
Upside Intraday Target	269.6
Downside Intraday Target	264.45

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	264.90	266.80	266.80	261.65	0.042 times
31 Fri Jan 2025	266.65	251.85	270.00	240.95	1.61 times
24 Fri Jan 2025	251.85	269.90	270.65	250.80	0.286 times
17 Fri Jan 2025	268.05	271.90	275.70	257.55	2.221 times
10 Fri Jan 2025	291.10	331.00	333.00	291.10	1.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	264.90	266.80	266.80	261.65	0.008 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times
29 Fri Nov 2024	313.65	348.75	352.80	279.00	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.85 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.