Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 3571857

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	348.35	349.90	357.70	342.50	1.967 times
31 Wed Jul 2024	348.15	354.25	355.80	346.40	0.755 times
30 Tue Jul 2024	352.30	347.80	354.60	347.15	2.283 times
29 Mon Jul 2024	344.60	328.00	349.70	327.10	4.019 times
26 Fri Jul 2024	325.15	325.45	333.90	324.00	0.69 times
25 Thu Jul 2024	323.35	323.40	329.80	322.15	0.303 times
24 Wed Jul 2024	325.20	324.65	328.40	323.30	0.275 times
23 Tue Jul 2024	322.35	325.05	331.45	316.80	0.462 times
22 Mon Jul 2024	323.90	318.00	326.80	315.50	0.312 times
19 Fri Jul 2024	319.95	325.00	326.70	319.00	0.317 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 342.8, but if it comes below 342.8, then a intra day sell could be more profitable.
If you take a sell trade below 342.8, then use 342.8 as stoploss and 333.58 as target. However if you take a buy trade in stock , then use 342.8 as stoploss and 353.9 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	326.15
Downside Target	342.50
Downside Target	343.60
Downside Target	347.00
Upside Target	355.80
Upside Target	357.70
Upside Target	361.55
Upside Target	366.70
Upside Target	383.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	331.07
Downside Intraday Target	313.78
Upside Intraday Target	361.67
Upside Intraday Target	374.98
Downside Intraday Target	344.38

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	348.35	328.00	357.70	327.10	4.416 times
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times
19 Fri Jul 2024	319.95	336.40	337.40	319.00	0.797 times
12 Fri Jul 2024	335.75	344.95	347.00	332.50	1.39 times
05 Fri Jul 2024	332.90	333.15	343.60	331.15	1.356 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	348.35	349.90	357.70	342.50	0.132 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.65 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.